大零币

ZEC · 美元计价

$1322.87

3.10% ≈ ￥8730.94 ($39.73)

更新于 2026-10-30 02:10:01

24H 最高$1,398.14

24H 最低$1,230.40

今日开盘$1283.14

24H 成交量$2.33亿

流通市值$230.77亿

24H 涨跌额($39.73)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
115	CETUSCetus Protocol	$0.02193	$0.02508	$0.0206	$275.50万	$2,167.07万	2.43%
299	PEOPLEConstitutionDAO	$0.00773	$0.00798	$0.00742	$58.13万	$3,994.11万	0.91%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.31万	$16.46亿	-0.39%
177	DYDXdYdX	$0.11536	$0.11643	$0.10612	$129.07万	$9,686.15万	4.87%
164	TUTTutorial	$0.01925	$0.01985	$0.01876	$151.01万	$1,613.77万	-2.48%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01294	$0.01325	$0.01249	$69.41万	$1.39亿	0.70%
142	AAPLBApple (bStocks Tokenized Stock	$350.32	$351.41	$343.89	$194.99万	$543.94万	1.42%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
625	FTTFTT	$0.2357	$0.2399	$0.2325	$12.01万	—	-0.04%
567	ACTAct I The AI Prophecy	$0.00856	$0.00889	$0.00829	$18.18万	$197.61万	-1.38%
104	TQQQBProShares UltraPro QQQ (bStock	$68.71	$73.59	$68.23	$334.56万	$1,267.43万	-3.46%
76	TRUMPOfficial Trump	$1.679	$1.76	$1.66	$576.67万	$4.87亿	-1.58%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	HYPEHyperliquid	$94.28	$97.74	$78.19	$1.19亿	$224.92亿	17.29%
660	TFUELTheta Fuel	$0.0086	$0.00875	$0.00841	$7.96万	$6,424.57万	-0.81%
214	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$89.48万	$3,162.82万	-0.19%