FTT

FTT · 美元计价

$0.2359

-0.30% ≈ ￥1.5569 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.2399

24H 最低$0.2325

今日开盘$0.2366

24H 成交量$11.98万

流通市值—

24H 涨跌额(-$0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.61万	$3,418.21万	0.00%
112	CETUSCetus Protocol	$0.0217	$0.02508	$0.0206	$286.41万	$2,167.07万	0.32%
301	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.16%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.47万	$16.46亿	-0.58%
173	DYDXdYdX	$0.1138	$0.11643	$0.10612	$133.40万	$9,686.15万	2.51%
168	TUTTutorial	$0.01937	$0.01985	$0.01876	$146.09万	$1,613.77万	-0.87%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
270	CHZChiliz	$0.01289	$0.01325	$0.01249	$70.64万	$1.39亿	-1.00%
143	AAPLBApple (bStocks Tokenized Stock	$350.06	$351.41	$343.89	$188.30万	$543.94万	1.62%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
629	FTTFTT	$0.2359	$0.2399	$0.2325	$11.98万	—	-0.30%
552	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00829	$19.81万	$197.61万	-2.40%
107	TQQQBProShares UltraPro QQQ (bStock	$68.77	$73.59	$68.23	$306.34万	$1,267.43万	-4.01%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$576.82万	$4.87亿	-3.42%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	HYPEHyperliquid	$93.75	$97.74	$78.19	$1.25亿	$224.92亿	15.66%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.75%
206	GIGGLEGiggle Fund	$31.19	$31.95	$30.50	$95.52万	$3,162.82万	-0.89%