Act I The AI Prophecy

ACT · 美元计价

$0.00808

-3.58% ≈ ￥0.053328 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.00895

24H 最低$0.00744

今日开盘$0.00838

24H 成交量$87.56万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
136	CETUSCetus Protocol	$0.02058	$0.02508	$0.01941	$338.99万	$2,167.07万	-1.48%
237	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$137.65万	$3,994.11万	-6.81%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
79	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.46万	$16.46亿	-0.58%
191	DYDXdYdX	$0.10304	$0.11643	$0.09915	$195.04万	$9,686.15万	-5.63%
171	TUTTutorial	$0.01812	$0.01985	$0.01726	$229.45万	$1,613.77万	-5.48%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
197	CHZChiliz	$0.01231	$0.01319	$0.01136	$188.88万	$1.39亿	-2.99%
181	AAPLBApple (bStocks Tokenized Stock	$347.81	$353.41	$347.17	$206.80万	$543.94万	0.02%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
580	FTTFTT	$0.2326	$0.239	$0.2177	$23.91万	—	-1.36%
301	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.56万	$197.61万	-3.58%
107	TQQQBProShares UltraPro QQQ (bStock	$64.81	$70.50	$64.25	$523.74万	$1,267.43万	-7.74%
52	TRUMPOfficial Trump	$1.536	$1.74	$1.47	$1,582.37万	$4.87亿	-8.63%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$91.26	$97.74	$79.08	$2.06亿	$224.92亿	15.05%
650	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.51万	$6,424.57万	-3.77%
129	GIGGLEGiggle Fund	$28.73	$31.88	$26.47	$363.23万	$3,162.82万	-7.92%