ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.16

-7.36% ≈ ￥430.056 (-$5.18)

更新于 2026-10-30 14:10:03

24H 最高$70.54

24H 最低$64.25

今日开盘$70.34

24H 成交量$526.56万

流通市值$1,267.43万

24H 涨跌额(-$5.18)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.38万	$3,418.21万	-0.01%
134	CETUSCetus Protocol	$0.0207	$0.02508	$0.01941	$333.33万	$2,167.07万	-0.96%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.31万	$3,994.11万	-7.53%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$846.33万	$16.46亿	0.58%
183	DYDXdYdX	$0.10426	$0.11643	$0.09915	$199.35万	$9,686.15万	-3.53%
170	TUTTutorial	$0.01801	$0.01985	$0.01726	$222.25万	$1,613.77万	-5.86%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
207	CHZChiliz	$0.01223	$0.01319	$0.01136	$175.80万	$1.39亿	-3.32%
186	AAPLBApple (bStocks Tokenized Stock	$350.91	$353.41	$346.57	$198.33万	$543.94万	1.09%
373	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
586	FTTFTT	$0.2291	$0.239	$0.2177	$21.85万	—	-3.46%
293	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$88.35万	$197.61万	-3.19%
108	TQQQBProShares UltraPro QQQ (bStock	$65.16	$70.54	$64.25	$526.56万	$1,267.43万	-7.36%
52	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,550.67万	$4.87亿	-7.93%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$93.02	$97.74	$78.59	$1.98亿	$224.92亿	17.23%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.59%
132	GIGGLEGiggle Fund	$28.39	$31.88	$26.47	$346.96万	$3,162.82万	-8.71%