Zama
ZAMA · 美元计价
$0.07553
-2.56%
≈ ￥0.498498
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07751
24H 成交量$486.60万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
Internet ComputerICP
$2.612 +0.08%
Gram (prev. Toncoin)
$1.228 -0.41%
Aptos
$0.6853 -1.90%
Tesla (bStocks Tokenized StockTSLAB
$400.41 -1.54%
达世币DASH
$52.9 -3.99%
Nebius (bStocks Tokenized StocNBISB
$172.45 +0.15%
CEA Industries (bStocks TokeniBNCB
$5.58 -2.45%
Direxion Semiconductor Bear 3XSOXSB
$42.83 +1.47%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.01万 | $3,418.12万 | 0.00% |
| 515 |
CETUSCetus Protocol
|
$0.02136 | $0.02202 | $0.0212 | $19.57万 | $2,094.27万 | -2.56% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.0076 | $35.81万 | $3,933.98万 | -1.29% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0517 | $239.96万 | $16.55亿 | -0.77% |
| 203 |
DYDXdYdX
|
$0.10851 | $0.11309 | $0.10822 | $104.54万 | $9,312.09万 | -0.66% |
| 82 |
TUTTutorial
|
$0.01909 | $0.02099 | $0.01883 | $420.72万 | $1,613.71万 | -1.70% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 356 |
CHZChiliz
|
$0.01286 | $0.01325 | $0.0127 | $43.09万 | $1.38亿 | -1.46% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $159.62万 | $556.77万 | -0.03% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 562 |
FTTFTT
|
$0.2365 | $0.244 | $0.2322 | $16.11万 | — | 0.68% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00889 | $0.00857 | $13.01万 | $197.77万 | -1.60% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.9 | $73.59 | $69.71 | $323.16万 | $1,375.28万 | -2.37% |
| 65 |
TRUMPOfficial Trump
|
$1.703 | $1.76 | $1.69 | $638.49万 | $4.87亿 | -0.70% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 27 |
HYPEHyperliquid
|
$79.76 | $82.51 | $79.55 | $1,829.06万 | $193.01亿 | -2.73% |
| 666 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $6.17万 | $6,497.87万 | -2.05% |
| 227 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.89 | $81.44万 | $3,151.99万 | -0.19% |
相关站点
共 40 个
艾达币 - 币种排行
Uniswap - 数字货币市值
MyShell - 以太坊ETH价格
Caldera - 币种排行
Lorenzo - 币种排行
MyShell - 数字货币市值
USD1 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Uniswap - 加密货币行情
Filecoin - 数字货币市值
Zama - 比特币行情
Polkadot - 加密货币行情
Ondo - 数字货币市值
艾达币 - 数字货币市值
比特币 - 币种排行
币安币 - 币种排行
恒星币 - 比特币
Celestia - 比特币
Hyperliquid - 币种排行
瑞波币 - BTC行情
PAX Gold - 数字货币市值
恒星币 - 比特币
Aster - 比特币行情
艾达币 - 比特币
币安币 - 加密货币行情
Zama - 以太坊ETH价格
Raydium - 加密货币行情
比特币 - 加密货币行情
Blur - BTC行情
Hyperliquid - 数字货币市值
达世币 - 比特币行情
Tokamak - 加密货币行情
以太坊 - 币种排行
Tutorial - 以太坊ETH价格
币安币 - BTC行情
Initia - BTC行情
Starknet - 币种排行
Ethena - 以太坊ETH价格
EUR - 加密货币行情
Pump.fun - 以太坊ETH价格