Yield Guild Games
YGG · 美元计价
$0.02422
-2.06%
≈ ￥0.159852
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.02552
24H 最低$0.02418
今日开盘$0.02473
24H 成交量$26.51万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,865.48万 | $3,418.12万 | -0.03% |
| 514 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.02086 | $21.11万 | $2,094.27万 | -4.44% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00744 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -4.25% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0514 | $277.48万 | $16.55亿 | -1.53% |
| 199 |
DYDXdYdX
|
$0.10638 | $0.11309 | $0.10616 | $107.69万 | $9,312.09万 | -2.95% |
| 83 |
TUTTutorial
|
$0.01903 | $0.02099 | $0.01881 | $417.62万 | $1,613.71万 | -1.55% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 330 |
CHZChiliz
|
$0.01258 | $0.01325 | $0.01258 | $50.05万 | $1.38亿 | -3.53% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.03% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 562 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $16.74万 | — | -0.64% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00842 | $13.29万 | $197.77万 | -3.55% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.84 | $73.59 | $68.75 | $338.53万 | $1,375.28万 | -3.79% |
| 64 |
TRUMPOfficial Trump
|
$1.664 | $1.76 | $1.66 | $688.78万 | $4.87亿 | -3.03% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 28 |
HYPEHyperliquid
|
$78.31 | $82.51 | $78.21 | $1,893.66万 | $193.01亿 | -3.95% |
| 668 |
TFUELTheta Fuel
|
$0.00855 | $0.0088 | $0.00851 | $6.49万 | $6,497.87万 | -2.73% |
| 226 |
GIGGLEGiggle Fund
|
$30.61 | $31.95 | $30.56 | $83.24万 | $3,151.99万 | -2.11% |
相关站点
共 40 个
Midnight - BTC行情
MarsCoin - 数字货币市值
币安币 - 币种排行
MarsCoin - 比特币
Uniswap - 比特币行情
Celestia - BTC行情
恒星币 - 比特币
Pepe - 数字货币市值
Initia - 比特币行情
恒星币 - 以太坊ETH价格
艾达币 - 数字货币市值
莱特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Hyperliquid - 比特币
Injective - 数字货币市值
牛来 - 比特币行情
QQQB - 币种排行
Blur - 比特币
达世币 - 比特币行情
Internet - 比特币
Plasma - 以太坊ETH价格
Pump.fun - 加密货币行情
Uniswap - 币种排行
波场 - 币种排行
Artificial Inu - BTC行情
艾达币 - 数字货币市值
Blur - 以太坊ETH价格
Celo - 比特币行情
Tokamak - 数字货币市值
Official Trump - 加密货币行情
莱特币 - 以太坊ETH价格
Avalanche - 币种排行
USD.AI - BTC行情
Sui - BTC行情
First Digital - 加密货币行情
艾达币 - 比特币行情
Ondo - 币种排行
Haedal - 比特币行情
First Digital - 数字货币市值
Sei - 币种排行