Verge

XVG · 美元计价

$0.002424

-2.89% ≈ ￥0.015998 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002496

24H 成交量$7.27万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
494	CETUSCetus Protocol	$0.02084	$0.02202	$0.0206	$24.39万	$2,094.27万	-4.62%
361	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.57万	$3,933.98万	-5.70%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$283.57万	$16.55亿	-2.10%
176	DYDXdYdX	$0.1094	$0.11309	$0.10612	$129.95万	$9,312.09万	-1.32%
97	TUTTutorial	$0.01914	$0.02099	$0.01876	$341.18万	$1,613.71万	-2.89%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.31万	$1.38亿	-2.77%
155	AAPLBApple (bStocks Tokenized Stock	$347.73	$347.91	$343.89	$161.64万	$556.77万	0.43%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
595	FTTFTT	$0.2361	$0.244	$0.2322	$14.57万	—	-1.01%
593	ACTAct I The AI Prophecy	$0.00836	$0.00889	$0.00829	$14.78万	$197.77万	-5.32%
93	TQQQBProShares UltraPro QQQ (bStock	$69.98	$73.59	$68.75	$344.62万	$1,375.28万	-2.70%
71	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$607.71万	$4.87亿	-3.01%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	HYPEHyperliquid	$79.27	$82.51	$78.19	$1,874.48万	$193.01亿	-3.58%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.86%
242	GIGGLEGiggle Fund	$31.11	$31.95	$30.56	$76.66万	$3,151.99万	-1.43%