Western Digital (bStocks Token
WDCB · 美元计价
$383.19
0.52%
≈ ￥2529.05
($1.97)
更新于 2026-10-29 11:00:02
24H 最高$398.02
24H 最低$375.20
今日开盘$381.22
24H 成交量$46.31万
流通市值$288.71万
24H 涨跌额($1.97)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,711.56万 | $3,418.12万 | -0.01% |
| 508 |
CETUSCetus Protocol
|
$0.02105 | $0.02202 | $0.02085 | $21.53万 | $2,094.27万 | -3.71% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.60万 | $3,933.98万 | -2.97% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0513 | $283.01万 | $16.55亿 | -1.72% |
| 193 |
DYDXdYdX
|
$0.10741 | $0.11309 | $0.10612 | $110.82万 | $9,312.09万 | -1.89% |
| 84 |
TUTTutorial
|
$0.01922 | $0.02099 | $0.01881 | $414.19万 | $1,613.71万 | -1.59% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 327 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01254 | $51.36万 | $1.38亿 | -3.14% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.52 | $347.91 | $343.89 | $156.75万 | $556.77万 | -0.14% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 571 |
FTTFTT
|
$0.2335 | $0.244 | $0.2322 | $16.34万 | — | -0.98% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.45万 | $197.77万 | -2.97% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $68.75 | $349.82万 | $1,375.28万 | -3.23% |
| 65 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $684.51万 | $4.87亿 | -2.04% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 28 |
HYPEHyperliquid
|
$78.73 | $82.51 | $78.21 | $1,925.84万 | $193.01亿 | -3.36% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.51万 | $6,497.87万 | -3.08% |
| 226 |
GIGGLEGiggle Fund
|
$30.87 | $31.95 | $30.56 | $83.94万 | $3,151.99万 | -1.28% |
相关站点
共 40 个
大零币 - 数字货币市值
Ondo - 加密货币行情
Solana - 币种排行
Blur - BTC行情
Renzo - BTC行情
Tutorial - 币种排行
Aster - 数字货币市值
LITEB - 加密货币行情
Midnight - 币种排行
Raydium - 数字货币市值
RWUSD - 数字货币市值
Injective - 币种排行
USD.AI - 比特币
Arbitrum - 比特币
Midnight - 比特币行情
First Digital - 加密货币行情
QQQB - BTC行情
Uniswap - 比特币行情
Lorenzo - 以太坊ETH价格
Sui - 比特币
Official Trump - 币种排行
Bittensor - 比特币行情
Blur - BTC行情
Celestia - 比特币
Injective - 比特币行情
以太坊 - 以太坊ETH价格
Quant - 比特币行情
Gitcoin - 比特币行情
Bittensor - 比特币行情
狗币 - 比特币
Internet - 以太坊ETH价格
Raydium - 币种排行
EUR - 以太坊ETH价格
First Digital - BTC行情
Zama - 以太坊ETH价格
BFUSD - 比特币
Renzo - 以太坊ETH价格
Aptos - 数字货币市值
比特币 - 数字货币市值
Filecoin - 比特币行情