WBTC

WBTC · 美元计价

$80081.92

-1.41% ≈ ￥528540.67 (-$1147.50)

更新于 2026-10-29 19:30:03

24H 最高$8.17万

24H 最低$7.96万

今日开盘$81229.42

24H 成交量$162.10万

流通市值—

24H 涨跌额(-$1147.50)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.01%
479	CETUSCetus Protocol	$0.02124	$0.02202	$0.0206	$26.61万	$2,094.27万	-2.48%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.90万	$3,933.98万	-3.08%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
109	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$274.27万	$16.55亿	-2.10%
174	DYDXdYdX	$0.11008	$0.11309	$0.10612	$131.69万	$9,312.09万	-0.35%
108	TUTTutorial	$0.01923	$0.02099	$0.01876	$276.82万	$1,613.71万	-5.83%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.07万	$1.38亿	-1.31%
152	AAPLBApple (bStocks Tokenized Stock	$348.6	$348.92	$343.89	$165.05万	$556.77万	0.83%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
621	FTTFTT	$0.2358	$0.2402	$0.2322	$12.18万	—	-0.88%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.16万	$197.77万	-3.86%
96	TQQQBProShares UltraPro QQQ (bStock	$70.15	$73.59	$68.75	$349.93万	$1,375.28万	-2.38%
70	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$594.02万	$4.87亿	-1.92%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
16	HYPEHyperliquid	$86.29	$87.31	$78.19	$4,028.09万	$193.01亿	5.76%
667	TFUELTheta Fuel	$0.00858	$0.00878	$0.00841	$7.18万	$6,497.87万	-2.28%
228	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.06万	$3,151.99万	-1.46%