WAX
WAXP · 美元计价
$0.00455
-2.99%
≈ ￥0.03003
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00469
24H 成交量$13.53万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,709.03万 | $3,418.12万 | -0.01% |
| 506 |
CETUSCetus Protocol
|
$0.02083 | $0.02202 | $0.02083 | $21.76万 | $2,094.27万 | -4.93% |
| 371 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $39.98万 | $3,933.98万 | -4.36% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $289.51万 | $16.55亿 | -1.72% |
| 190 |
DYDXdYdX
|
$0.10625 | $0.11309 | $0.10612 | $114.23万 | $9,312.09万 | -2.83% |
| 85 |
TUTTutorial
|
$0.01894 | $0.02099 | $0.01881 | $408.59万 | $1,613.71万 | -3.17% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 325 |
CHZChiliz
|
$0.01251 | $0.01325 | $0.0125 | $51.74万 | $1.38亿 | -4.36% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.43 | $347.91 | $343.89 | $157.43万 | $556.77万 | -0.12% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 574 |
FTTFTT
|
$0.2335 | $0.244 | $0.2322 | $15.55万 | — | -0.81% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00842 | $13.40万 | $197.77万 | -4.10% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.01 | $73.59 | $68.75 | $359.21万 | $1,375.28万 | -4.02% |
| 65 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $680.05万 | $4.87亿 | -3.13% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
HYPEHyperliquid
|
$78.23 | $82.51 | $78.21 | $1,939.19万 | $193.01亿 | -3.91% |
| 671 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $5.99万 | $6,497.87万 | -2.07% |
| 226 |
GIGGLEGiggle Fund
|
$30.76 | $31.95 | $30.56 | $83.81万 | $3,151.99万 | -2.32% |
相关站点
共 40 个
Artificial - 加密货币行情
Bittensor - 比特币
Bittensor - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
Solana - 比特币
Optimism - 加密货币行情
Sei - 加密货币行情
Haedal - 数字货币市值
Caldera - 加密货币行情
Plume - 比特币行情
Avalanche - 加密货币行情
Aster - BTC行情
BFUSD - BTC行情
狗币 - 比特币
Hedera - 以太坊ETH价格
比特现金 - 比特币
Bubblemaps - BTC行情
Arbitrum - 以太坊ETH价格
Bittensor - 加密货币行情
Renzo - 以太坊ETH价格
Katana - 比特币行情
Worldcoin - 比特币
MarsCoin - BTC行情
Haedal - BTC行情
Bubblemaps - 数字货币市值
Nillion - 比特币行情
Celestia - BTC行情
Aptos - 以太坊ETH价格
Worldcoin - 比特币
NFP - BTC行情
RWUSD - 比特币行情
Solana - 比特币行情
Starknet - 以太坊ETH价格
PAX Gold - 比特币
币安币 - 比特币行情
Ethena - BTC行情
NEAR Protocol - 数字货币市值
Hyperliquid - 币种排行
Haedal - 币种排行