万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,054.16万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,059.82万	$3,418.12万	-0.02%
503	CETUSCetus Protocol	$0.02071	$0.02202	$0.02071	$23.07万	$2,094.27万	-4.52%
377	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$39.32万	$3,933.98万	-3.35%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$290.37万	$16.55亿	-1.53%
181	DYDXdYdX	$0.10677	$0.11309	$0.10612	$122.11万	$9,312.09万	-1.95%
86	TUTTutorial	$0.01893	$0.02099	$0.01876	$394.94万	$1,613.71万	0.32%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01255	$0.01325	$0.01249	$54.60万	$1.38亿	-2.94%
152	AAPLBApple (bStocks Tokenized Stock	$347.25	$347.91	$343.89	$159.25万	$556.77万	0.08%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
568	FTTFTT	$0.236	$0.244	$0.2322	$16.72万	—	-0.13%
601	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00833	$13.76万	$197.77万	-4.24%
99	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.75	$328.61万	$1,375.28万	-3.57%
71	TRUMPOfficial Trump	$1.667	$1.76	$1.66	$645.80万	$4.87亿	-2.34%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	HYPEHyperliquid	$78.82	$82.51	$78.19	$1,911.87万	$193.01亿	-3.07%
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.58万	$6,497.87万	-2.54%
248	GIGGLEGiggle Fund	$30.93	$31.95	$30.56	$76.11万	$3,151.99万	-0.87%