Virtuals Protocol

VIRTUAL · 美元计价

$0.5726

-9.08% ≈ ￥3.7792 (-$0.06)

更新于 2026-10-30 06:10:02

24H 最高$0.6342

24H 最低$0.5583

今日开盘$0.6298

24H 成交量$417.40万

流通市值$4.13亿

24H 涨跌额(-$0.06)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.20万	$3,418.21万	0.06%
123	CETUSCetus Protocol	$0.02084	$0.02508	$0.01984	$308.36万	$2,167.07万	-3.88%
275	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$84.02万	$3,994.11万	-9.38%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
85	WLFIWorld Liberty Financial	$0.051	$0.0524	$0.0504	$590.61万	$16.46亿	-2.30%
167	DYDXdYdX	$0.10729	$0.11643	$0.10612	$182.27万	$9,686.15万	-2.95%
173	TUTTutorial	$0.01871	$0.01985	$0.01819	$167.32万	$1,613.77万	-3.95%
519	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
214	CHZChiliz	$0.01207	$0.01319	$0.01197	$114.27万	$1.39亿	-7.79%
166	AAPLBApple (bStocks Tokenized Stock	$351.37	$352.52	$344.89	$182.49万	$543.94万	1.88%
315	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
582	FTTFTT	$0.2245	$0.2398	$0.2229	$19.23万	—	-6.03%
499	ACTAct I The AI Prophecy	$0.00791	$0.0088	$0.00755	$31.93万	$197.61万	-9.70%
121	TQQQBProShares UltraPro QQQ (bStock	$66.58	$70.77	$66.18	$313.29万	$1,267.43万	-5.45%
57	TRUMPOfficial Trump	$1.569	$1.74	$1.52	$1,123.67万	$4.87亿	-9.57%
413	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$92.41	$97.74	$78.19	$1.50亿	$224.92亿	14.06%
658	TFUELTheta Fuel	$0.00827	$0.00875	$0.00825	$9.70万	$6,424.57万	-5.38%
184	GIGGLEGiggle Fund	$28.99	$31.88	$28.54	$149.53万	$3,162.82万	-8.14%