Vana

VANA · 美元计价

$0.803

-7.28% ≈ ￥5.2998 (-$0.06)

更新于 2026-10-30 07:20:02

24H 最高$0.891

24H 最低$0.789

今日开盘$0.866

24H 成交量$72.27万

流通市值$2,665.23万

24H 涨跌额(-$0.06)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,406.69万	$3,418.21万	0.07%
125	CETUSCetus Protocol	$0.02086	$0.02508	$0.01984	$312.98万	$2,167.07万	-3.52%
250	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$97.30万	$3,994.11万	-8.65%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
77	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.0504	$687.21万	$16.46亿	-1.73%
168	DYDXdYdX	$0.10608	$0.11643	$0.10518	$187.03万	$9,686.15万	-3.48%
172	TUTTutorial	$0.01884	$0.01985	$0.01819	$172.97万	$1,613.77万	-3.48%
523	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01213	$0.01319	$0.01197	$119.26万	$1.39亿	-7.19%
169	AAPLBApple (bStocks Tokenized Stock	$352.02	$352.64	$345.53	$184.35万	$543.94万	1.74%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
586	FTTFTT	$0.2246	$0.2398	$0.2222	$19.52万	—	-6.03%
502	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.66万	$197.61万	-8.37%
128	TQQQBProShares UltraPro QQQ (bStock	$65.92	$70.77	$65.65	$300.00万	$1,267.43万	-6.48%
57	TRUMPOfficial Trump	$1.581	$1.74	$1.52	$1,187.35万	$4.87亿	-8.61%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$90.88	$97.74	$78.19	$1.57亿	$224.92亿	12.39%
660	TFUELTheta Fuel	$0.0082	$0.00873	$0.00819	$9.76万	$6,424.57万	-5.64%
181	GIGGLEGiggle Fund	$29.27	$31.88	$28.54	$158.34万	$3,162.82万	-7.32%