UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.75万	$3,418.12万	-0.01%
487	CETUSCetus Protocol	$0.02102	$0.02202	$0.0206	$25.10万	$2,094.27万	-3.71%
360	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.25万	$3,933.98万	-5.10%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
107	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$279.74万	$16.55亿	-2.66%
174	DYDXdYdX	$0.10948	$0.11309	$0.10612	$130.16万	$9,312.09万	-1.34%
98	TUTTutorial	$0.01902	$0.02099	$0.01876	$331.91万	$1,613.71万	-4.09%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01265	$0.01325	$0.01249	$60.95万	$1.38亿	-2.84%
155	AAPLBApple (bStocks Tokenized Stock	$348.15	$348.42	$343.89	$161.80万	$556.77万	0.54%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
607	FTTFTT	$0.2348	$0.2437	$0.2322	$13.19万	—	-2.21%
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.64万	$197.77万	-5.10%
95	TQQQBProShares UltraPro QQQ (bStock	$70.22	$73.59	$68.75	$342.30万	$1,375.28万	-2.30%
71	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$598.09万	$4.87亿	-2.79%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	HYPEHyperliquid	$79.35	$82.36	$78.19	$1,774.94万	$193.01亿	-3.50%
664	TFUELTheta Fuel	$0.00854	$0.00878	$0.00841	$7.07万	$6,497.87万	-2.62%
236	GIGGLEGiggle Fund	$30.9	$31.95	$30.50	$79.09万	$3,151.99万	-2.09%