Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 07:45:01

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	XUSDStraitsX XUSD	$1.002	$1.00	$1.00	$1,406.91万	$3,418.21万	0.11%
125	CETUSCetus Protocol	$0.02063	$0.02508	$0.01984	$314.18万	$2,167.07万	-4.62%
251	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$98.12万	$3,994.11万	-9.04%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$693.05万	$16.46亿	-2.12%
167	DYDXdYdX	$0.10582	$0.11643	$0.10518	$187.53万	$9,686.15万	-3.46%
172	TUTTutorial	$0.01859	$0.01985	$0.01819	$177.86万	$1,613.77万	-4.23%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01205	$0.01319	$0.01197	$121.44万	$1.39亿	-7.59%
168	AAPLBApple (bStocks Tokenized Stock	$352.45	$352.78	$345.53	$185.32万	$543.94万	1.96%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
535	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
586	FTTFTT	$0.2235	$0.2398	$0.2222	$19.68万	—	-6.72%
498	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00755	$33.29万	$197.61万	-8.83%
130	TQQQBProShares UltraPro QQQ (bStock	$66.05	$70.77	$65.65	$301.32万	$1,267.43万	-5.32%
58	TRUMPOfficial Trump	$1.569	$1.74	$1.52	$1,198.59万	$4.87亿	-8.99%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$89.98	$97.74	$78.19	$1.59亿	$224.92亿	11.46%
660	TFUELTheta Fuel	$0.00821	$0.00873	$0.00819	$9.77万	$6,424.57万	-5.31%
181	GIGGLEGiggle Fund	$29.02	$31.88	$28.54	$162.38万	$3,162.82万	-8.08%