Ethena USDe

USDE · 美元计价

$1.0009

0.01% ≈ ￥6.6059 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0008

24H 成交量$90.34万

流通市值$45.36亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.64万	$3,418.12万	-0.02%
165	CETUSCetus Protocol	$0.02503	$0.02508	$0.0206	$149.29万	$2,094.27万	17.40%
356	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.00742	$43.81万	$3,933.98万	0.00%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.88万	$16.55亿	-1.53%
193	DYDXdYdX	$0.11279	$0.11387	$0.10612	$105.89万	$9,312.09万	2.64%
143	TUTTutorial	$0.0192	$0.02032	$0.01876	$181.32万	$1,613.71万	-5.09%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
282	CHZChiliz	$0.01292	$0.01325	$0.01249	$63.03万	$1.38亿	1.02%
137	AAPLBApple (bStocks Tokenized Stock	$349.33	$351.41	$343.89	$196.00万	$556.77万	1.20%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
471	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
620	FTTFTT	$0.2374	$0.2402	$0.2325	$12.40万	—	1.54%
575	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.33万	$197.77万	-0.23%
97	TQQQBProShares UltraPro QQQ (bStock	$68.69	$73.59	$68.23	$350.46万	$1,375.28万	-3.47%
74	TRUMPOfficial Trump	$1.701	$1.76	$1.66	$543.28万	$4.87亿	-0.06%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$90.79	$92.15	$78.19	$7,973.10万	$193.01亿	13.30%
665	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.22万	$6,497.87万	-0.12%
251	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$74.16万	$3,151.99万	0.32%