Uniswap
UNI · 美元计价
$7.086
-1.34%
≈ ￥46.7676
(-$0.10)
更新于 2026-10-29 13:10:02
24H 最高$7.35
24H 最低$6.91
今日开盘$7.182
24H 成交量$2,837.31万
流通市值$45.41亿
24H 涨跌额(-$0.10)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,733.37万 | $3,418.12万 | -0.02% |
| 499 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.36万 | $2,094.27万 | -3.44% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -1.42% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $313.11万 | $16.55亿 | -1.71% |
| 185 |
DYDXdYdX
|
$0.10871 | $0.11309 | $0.10612 | $118.35万 | $9,312.09万 | -0.79% |
| 86 |
TUTTutorial
|
$0.01925 | $0.02099 | $0.01876 | $395.07万 | $1,613.71万 | 1.00% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 320 |
CHZChiliz
|
$0.01273 | $0.01325 | $0.01249 | $52.90万 | $1.38亿 | -2.08% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.76 | $347.91 | $343.89 | $158.76万 | $556.77万 | 0.00% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 580 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $15.68万 | — | -0.26% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -2.75% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.3 | $73.59 | $68.75 | $348.56万 | $1,375.28万 | -2.01% |
| 67 |
TRUMPOfficial Trump
|
$1.698 | $1.76 | $1.66 | $654.99万 | $4.87亿 | -1.05% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
HYPEHyperliquid
|
$79.31 | $82.51 | $78.19 | $1,930.07万 | $193.01亿 | -2.70% |
| 665 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $6.99万 | $6,497.87万 | -1.97% |
| 244 |
GIGGLEGiggle Fund
|
$31.4 | $31.95 | $30.56 | $76.47万 | $3,151.99万 | 0.10% |
相关站点
共 40 个
Hyperliquid - BTC行情
莱特币 - BTC行情
恒星币 - 数字货币市值
USD1 - 数字货币市值
Bubblemaps - 比特币行情
LITEB - 比特币
Gitcoin - 比特币行情
PAX Gold - BTC行情
Filecoin - 比特币行情
Filecoin - 币种排行
莱特币 - 比特币
United Stables - 数字货币市值
Tokamak - 币种排行
MyShell - 以太坊ETH价格
Internet - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Injective - 比特币
Celestia - 加密货币行情
Raydium - 加密货币行情
艾达币 - 比特币
USD.AI - 币种排行
Ether.fi - 数字货币市值
Pump.fun - 数字货币市值
Solana - 币种排行
EUR - 比特币
NEAR Protocol - 币种排行
Filecoin - 比特币行情
Quant - 以太坊ETH价格
Haedal - 以太坊ETH价格
Aster - 币种排行
RWUSD - 加密货币行情
比特币 - 加密货币行情
Avalanche - 加密货币行情
BFUSD - 比特币行情
Plasma - 比特币行情
Plume - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Injective - 数字货币市值
波场 - 以太坊ETH价格
Uniswap - 数字货币市值