UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
134	CETUSCetus Protocol	$0.0207	$0.02508	$0.01941	$331.68万	$2,167.07万	-1.76%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$136.98万	$3,994.11万	-7.71%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.052	$0.0523	$0.05	$835.13万	$16.46亿	0.78%
183	DYDXdYdX	$0.10509	$0.11643	$0.09915	$201.35万	$9,686.15万	-3.34%
166	TUTTutorial	$0.01825	$0.01985	$0.01726	$228.06万	$1,613.77万	-5.20%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01232	$0.01319	$0.01136	$162.31万	$1.39亿	-3.22%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$193.42万	$543.94万	1.10%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.93万	—	-3.28%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$87.92万	$197.61万	-3.30%
107	TQQQBProShares UltraPro QQQ (bStock	$65.65	$70.74	$64.25	$517.49万	$1,267.43万	-6.67%
54	TRUMPOfficial Trump	$1.571	$1.74	$1.47	$1,534.55万	$4.87亿	-7.48%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$93.2	$97.74	$78.59	$1.96亿	$224.92亿	17.51%
665	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$9.68万	$6,424.57万	-1.90%
132	GIGGLEGiggle Fund	$28.77	$31.88	$26.47	$342.45万	$3,162.82万	-8.41%