Tensor

TNSR · 美元计价

$0.0303

0.66% ≈ ￥0.19998 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0301

24H 成交量$14.01万

流通市值$2,274.23万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
115	CETUSCetus Protocol	$0.02197	$0.02508	$0.0206	$273.92万	$2,167.07万	2.81%
297	PEOPLEConstitutionDAO	$0.00775	$0.00798	$0.00742	$58.16万	$3,994.11万	1.31%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.43万	$16.46亿	-0.58%
177	DYDXdYdX	$0.11506	$0.11643	$0.10612	$129.88万	$9,686.15万	4.75%
164	TUTTutorial	$0.01919	$0.01989	$0.01876	$151.16万	$1,613.77万	-2.98%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
272	CHZChiliz	$0.01296	$0.01325	$0.01249	$69.48万	$1.39亿	1.01%
143	AAPLBApple (bStocks Tokenized Stock	$349.99	$351.41	$343.89	$196.12万	$543.94万	1.28%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
623	FTTFTT	$0.2362	$0.2402	$0.2325	$12.59万	—	0.38%
565	ACTAct I The AI Prophecy	$0.00856	$0.00889	$0.00829	$18.35万	$197.61万	-0.93%
104	TQQQBProShares UltraPro QQQ (bStock	$68.61	$73.59	$68.23	$339.78万	$1,267.43万	-4.15%
75	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$577.04万	$4.87亿	-1.87%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	HYPEHyperliquid	$94.61	$97.74	$78.19	$1.19亿	$224.92亿	17.72%
662	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$7.91万	$6,424.57万	-1.74%
213	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$90.52万	$3,162.82万	0.42%