Theta Network

THETA · 美元计价

$0.1775

0.28% ≈ ￥1.1715 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.177

24H 成交量$50.75万

流通市值$1.79亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
119	CETUSCetus Protocol	$0.02246	$0.02508	$0.0206	$257.93万	$2,167.07万	5.15%
295	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$58.96万	$3,994.11万	2.88%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$305.46万	$16.46亿	-0.77%
181	DYDXdYdX	$0.11517	$0.11553	$0.10612	$121.70万	$9,686.15万	5.27%
161	TUTTutorial	$0.01939	$0.02008	$0.01876	$158.24万	$1,613.77万	-2.76%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01306	$0.01325	$0.01249	$70.52万	$1.39亿	1.95%
143	AAPLBApple (bStocks Tokenized Stock	$350.12	$351.41	$343.89	$196.91万	$543.94万	1.17%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
622	FTTFTT	$0.2375	$0.2402	$0.2325	$12.48万	—	0.47%
559	ACTAct I The AI Prophecy	$0.00865	$0.00889	$0.00829	$18.55万	$197.61万	0.12%
101	TQQQBProShares UltraPro QQQ (bStock	$69.28	$73.59	$68.23	$342.68万	$1,267.43万	-3.36%
76	TRUMPOfficial Trump	$1.703	$1.76	$1.66	$567.50万	$4.87亿	-0.18%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$96.11	$97.74	$78.19	$1.12亿	$224.92亿	19.78%
665	TFUELTheta Fuel	$0.00859	$0.00875	$0.00841	$7.62万	$6,424.57万	-0.92%
230	GIGGLEGiggle Fund	$31.52	$31.95	$30.50	$84.98万	$3,162.82万	1.16%