Synapse
SYN · 美元计价
$0.17421
-4.49%
≈ ￥1.1498
(-$0.01)
更新于 2026-10-29 15:00:02
24H 最高$0.18383
24H 最低$0.16899
今日开盘$0.1824
24H 成交量$99.53万
流通市值$3,845.86万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | 0.00% |
| 501 |
CETUSCetus Protocol
|
$0.02084 | $0.02202 | $0.0208 | $23.29万 | $2,094.27万 | -4.36% |
| 380 |
PEOPLEConstitutionDAO
|
$0.00754 | $0.00792 | $0.00742 | $39.22万 | $3,933.98万 | -3.09% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $296.69万 | $16.55亿 | -1.34% |
| 185 |
DYDXdYdX
|
$0.10756 | $0.11309 | $0.10612 | $121.18万 | $9,312.09万 | -1.24% |
| 86 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $394.21万 | $1,613.71万 | 1.01% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $54.02万 | $1.38亿 | -2.17% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.04 | $347.91 | $343.89 | $160.57万 | $556.77万 | 0.06% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 573 |
FTTFTT
|
$0.2364 | $0.244 | $0.2322 | $16.35万 | — | 0.55% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -3.78% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.01 | $73.59 | $68.75 | $332.76万 | $1,375.28万 | -2.94% |
| 71 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $646.10万 | $4.87亿 | -2.10% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 31 |
HYPEHyperliquid
|
$79.13 | $82.51 | $78.19 | $1,919.46万 | $193.01亿 | -2.57% |
| 663 |
TFUELTheta Fuel
|
$0.00841 | $0.00878 | $0.00841 | $7.46万 | $6,497.87万 | -2.66% |
| 247 |
GIGGLEGiggle Fund
|
$30.96 | $31.95 | $30.56 | $76.14万 | $3,151.99万 | -0.83% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
MarsCoin - 比特币行情
比特币 - 比特币行情
狗币 - 比特币
LayerZero - 币种排行
USD.AI - 以太坊ETH价格
Haedal - 比特币行情
USD.AI - BTC行情
Pepe - 比特币
First Digital - 数字货币市值
First Digital - 加密货币行情
达世币 - 数字货币市值
Internet - BTC行情
Hedera - BTC行情
MegaETH - 比特币
Injective - 以太坊ETH价格
Blur - 币种排行
恒星币 - 以太坊ETH价格
Artificial - 比特币
Avalanche - 比特币行情
Sei - 加密货币行情
Nillion - 加密货币行情
Zama - 以太坊ETH价格
USD.AI - 加密货币行情
Blur - 比特币
Pudgy Penguins - 比特币
Worldcoin - 比特币
BFUSD - 以太坊ETH价格
Official Trump - BTC行情
Internet - 币种排行
NEAR Protocol - 比特币
Official Trump - BTC行情
Ripple USD - BTC行情
USD1 - 比特币行情
Worldcoin - BTC行情
EUR - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - 比特币
Nillion - 比特币行情
Avalanche - 加密货币行情