SQQQB

SQQQB · 美元计价

$40.55

6.71% ≈ ￥267.63 ($2.55)

更新于 2026-10-30 11:20:03

24H 最高$40.71

24H 最低$37.15

今日开盘$38

24H 成交量$17.00万

流通市值—

24H 涨跌额($2.55)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
132	CETUSCetus Protocol	$0.02045	$0.02508	$0.01941	$329.01万	$2,167.07万	-2.25%
234	PEOPLEConstitutionDAO	$0.00685	$0.00798	$0.00654	$134.78万	$3,994.11万	-8.55%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$808.36万	$16.46亿	-0.58%
177	DYDXdYdX	$0.10272	$0.11643	$0.09915	$208.45万	$9,686.15万	-3.68%
163	TUTTutorial	$0.01781	$0.01985	$0.01726	$228.85万	$1,613.77万	-6.95%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01189	$0.01319	$0.01136	$156.45万	$1.39亿	-5.41%
183	AAPLBApple (bStocks Tokenized Stock	$350.47	$353.41	$346.36	$193.49万	$543.94万	1.15%
364	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
590	FTTFTT	$0.2215	$0.2394	$0.2177	$21.25万	—	-5.34%
299	ACTAct I The AI Prophecy	$0.00794	$0.00895	$0.00744	$86.02万	$197.61万	-6.04%
116	TQQQBProShares UltraPro QQQ (bStock	$64.66	$70.74	$64.25	$436.42万	$1,267.43万	-6.43%
53	TRUMPOfficial Trump	$1.531	$1.74	$1.47	$1,504.24万	$4.87亿	-8.71%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$90.88	$97.74	$78.19	$1.86亿	$224.92亿	15.80%
656	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$11.13万	$6,424.57万	-5.18%
134	GIGGLEGiggle Fund	$27.6	$31.88	$26.47	$323.96万	$3,162.82万	-10.30%