SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.98
0.00%
≈ ￥5088.47
($0.03)
更新于 2026-10-29 13:05:02
24H 最高$776.15
24H 最低$768.97
今日开盘$770.95
24H 成交量$96.38万
流通市值$1,930.23万
24H 涨跌额($0.03)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,729.43万 | $3,418.12万 | -0.02% |
| 501 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.25万 | $2,094.27万 | -3.44% |
| 370 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.00792 | $0.00742 | $39.73万 | $3,933.98万 | -1.42% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $309.12万 | $16.55亿 | -1.71% |
| 187 |
DYDXdYdX
|
$0.1087 | $0.11309 | $0.10612 | $118.03万 | $9,312.09万 | -0.76% |
| 86 |
TUTTutorial
|
$0.01916 | $0.02099 | $0.01876 | $395.63万 | $1,613.71万 | 0.31% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 321 |
CHZChiliz
|
$0.01272 | $0.01325 | $0.01249 | $52.96万 | $1.38亿 | -2.08% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $158.62万 | $556.77万 | -0.01% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 579 |
FTTFTT
|
$0.234 | $0.244 | $0.2322 | $15.67万 | — | -1.06% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00838 | $13.22万 | $197.77万 | -2.98% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $68.75 | $351.83万 | $1,375.28万 | -2.30% |
| 66 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $655.78万 | $4.87亿 | -1.17% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
HYPEHyperliquid
|
$79.29 | $82.51 | $78.19 | $1,930.29万 | $193.01亿 | -2.56% |
| 665 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $6.91万 | $6,497.87万 | -2.20% |
| 245 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $76.14万 | $3,151.99万 | -0.22% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
艾达币 - 比特币
Official Trump - 币种排行
Celestia - 加密货币行情
Aave - 币种排行
USDC - 比特币行情
NEAR Protocol - 数字货币市值
Raydium - 数字货币市值
Celo - 加密货币行情
Nillion - 数字货币市值
Nillion - 数字货币市值
Ripple USD - 币种排行
Haedal - 币种排行
大零币 - 币种排行
Optimism - 比特币
艾达币 - 加密货币行情
Aave - 以太坊ETH价格
Solana - 币种排行
Blur - 数字货币市值
Gram - BTC行情
Haedal - 比特币
Solana - 数字货币市值
恒星币 - 以太坊ETH价格
Initia - 加密货币行情
比特现金 - 比特币
RWUSD - 比特币
Tokamak - BTC行情
Blur - 比特币
MegaETH - 币种排行
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币
Artificial - 比特币行情
比特币 - 以太坊ETH价格
Blur - BTC行情
RWUSD - 数字货币市值
恒星币 - 数字货币市值
NFP - 加密货币行情
Renzo - 数字货币市值
United Stables - 比特币行情
LayerZero - 加密货币行情