SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.19
-4.01%
≈ ￥951.654
(-$6.02)
更新于 2026-10-29 14:20:02
24H 最高$150.39
24H 最低$142.45
今日开盘$150.21
24H 成交量$3,375.60万
流通市值$1.75亿
24H 涨跌额(-$6.02)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,733.47万 | $3,418.12万 | -0.03% |
| 501 |
CETUSCetus Protocol
|
$0.0209 | $0.02202 | $0.0208 | $23.04万 | $2,094.27万 | -4.13% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $39.33万 | $3,933.98万 | -3.08% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $297.23万 | $16.55亿 | -1.72% |
| 184 |
DYDXdYdX
|
$0.10775 | $0.11309 | $0.10612 | $120.75万 | $9,312.09万 | -1.64% |
| 86 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01876 | $393.25万 | $1,613.71万 | 0.16% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 316 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $53.80万 | $1.38亿 | -2.92% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347 | $347.91 | $343.89 | $160.20万 | $556.77万 | 0.07% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 569 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $16.38万 | — | -0.09% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -3.65% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.17 | $73.59 | $68.75 | $339.89万 | $1,375.28万 | -2.64% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $638.37万 | $4.87亿 | -1.81% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 30 |
HYPEHyperliquid
|
$79.19 | $82.51 | $78.19 | $1,895.03万 | $193.01亿 | -3.05% |
| 662 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.62% |
| 244 |
GIGGLEGiggle Fund
|
$31 | $31.95 | $30.56 | $76.29万 | $3,151.99万 | -1.37% |
相关站点
共 40 个
Plume - BTC行情
Zama - 数字货币市值
Raydium - 数字货币市值
Gram - 比特币
Filecoin - 比特币
Polkadot - 数字货币市值
Falcon Finance - BTC行情
QQQB - 比特币
Aave - 数字货币市值
Renzo - 币种排行
EUR - 以太坊ETH价格
Avalanche - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Chainlink - 以太坊ETH价格
MegaETH - BTC行情
艾达币 - BTC行情
Injective - 币种排行
Aptos - 币种排行
恒星币 - 比特币
MyShell - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
比特现金 - 币种排行
Artificial Inu - 数字货币市值
Starknet - 数字货币市值
Falcon Finance - BTC行情
狗币 - 比特币
Internet - 数字货币市值
Aster - BTC行情
币安币 - 以太坊ETH价格
Caldera - 数字货币市值
USDC - 以太坊ETH价格
Nillion - 币种排行
比特现金 - 比特币
币安币 - 数字货币市值
Sei - 加密货币行情
USD.AI - 以太坊ETH价格
Artificial - 加密货币行情
LayerZero - 币种排行
狗币 - BTC行情