Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$101.17

-2.26% ≈ ￥667.722 (-$2.34)

更新于 2026-10-29 22:15:01

24H 最高$109.11

24H 最低$96.08

今日开盘$103.51

24H 成交量$2,889.60万

流通市值$6,066.38万

24H 涨跌额(-$2.34)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
196	CETUSCetus Protocol	$0.02288	$0.02301	$0.0206	$101.75万	$2,094.27万	7.52%
350	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$45.30万	$3,933.98万	-0.52%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
113	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$261.77万	$16.55亿	-1.54%
191	DYDXdYdX	$0.11228	$0.11309	$0.10612	$105.75万	$9,312.09万	2.12%
140	TUTTutorial	$0.01921	$0.02032	$0.01876	$186.75万	$1,613.71万	-4.95%
443	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
284	CHZChiliz	$0.0128	$0.01325	$0.01249	$61.49万	$1.38亿	0.55%
138	AAPLBApple (bStocks Tokenized Stock	$350.42	$351.41	$343.89	$193.56万	$556.77万	1.41%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
618	FTTFTT	$0.2359	$0.2402	$0.2322	$12.52万	—	0.77%
583	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.55万	$197.77万	-1.28%
97	TQQQBProShares UltraPro QQQ (bStock	$69.22	$73.59	$68.23	$342.49万	$1,375.28万	-2.92%
73	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$545.98万	$4.87亿	0.00%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
12	HYPEHyperliquid	$90.92	$92.15	$78.19	$7,353.11万	$193.01亿	13.78%
669	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$6.71万	$6,497.87万	-1.51%
259	GIGGLEGiggle Fund	$31.09	$31.95	$30.50	$71.80万	$3,151.99万	0.19%