Sophon

SOPH · 美元计价

$0.00144

-7.69% ≈ ￥0.009504 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.00156

24H 最低$0.00142

今日开盘$0.00156

24H 成交量$37.61万

流通市值$739.50万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,364.47万	$3,418.12万	0.00%
482	CETUSCetus Protocol	$0.02096	$0.02202	$0.0206	$26.04万	$2,094.27万	-4.03%
359	PEOPLEConstitutionDAO	$0.00744	$0.00792	$0.00742	$42.30万	$3,933.98万	-4.98%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
107	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$279.90万	$16.55亿	-2.47%
176	DYDXdYdX	$0.10929	$0.11309	$0.10612	$130.14万	$9,312.09万	-1.41%
100	TUTTutorial	$0.01903	$0.02099	$0.01876	$323.71万	$1,613.71万	-4.99%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01266	$0.01325	$0.01249	$60.68万	$1.38亿	-2.77%
155	AAPLBApple (bStocks Tokenized Stock	$348.13	$348.42	$343.89	$161.94万	$556.77万	0.69%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
614	FTTFTT	$0.2358	$0.2407	$0.2322	$12.82万	—	-1.50%
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.56万	$197.77万	-4.77%
95	TQQQBProShares UltraPro QQQ (bStock	$69.93	$73.59	$68.75	$342.16万	$1,375.28万	-2.93%
72	TRUMPOfficial Trump	$1.675	$1.76	$1.66	$593.63万	$4.87亿	-2.79%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	HYPEHyperliquid	$79.47	$82.36	$78.19	$1,778.97万	$193.01亿	-3.44%
664	TFUELTheta Fuel	$0.00849	$0.00878	$0.00841	$7.19万	$6,497.87万	-3.08%
235	GIGGLEGiggle Fund	$30.83	$31.95	$30.50	$79.79万	$3,151.99万	-2.31%