Somnia

SOMI · 美元计价

$0.1879

-3.09% ≈ ￥1.2401 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1939

24H 成交量$64.46万

流通市值$3,076.71万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.43万	$3,418.21万	0.04%
122	CETUSCetus Protocol	$0.02111	$0.02508	$0.01984	$308.95万	$2,167.07万	-2.36%
275	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$85.05万	$3,994.11万	-9.24%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$636.09万	$16.46亿	-2.30%
168	DYDXdYdX	$0.10838	$0.11643	$0.10612	$181.76万	$9,686.15万	-1.55%
174	TUTTutorial	$0.01881	$0.01985	$0.01819	$167.29万	$1,613.77万	-3.24%
521	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01218	$0.01319	$0.01197	$115.68万	$1.39亿	-6.67%
167	AAPLBApple (bStocks Tokenized Stock	$351.25	$352.52	$345.20	$182.19万	$543.94万	1.70%
317	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
583	FTTFTT	$0.2261	$0.2398	$0.2229	$19.36万	—	-5.48%
498	ACTAct I The AI Prophecy	$0.00801	$0.0088	$0.00755	$32.08万	$197.61万	-8.25%
126	TQQQBProShares UltraPro QQQ (bStock	$66.36	$70.77	$66.17	$302.14万	$1,267.43万	-5.30%
57	TRUMPOfficial Trump	$1.578	$1.74	$1.52	$1,133.24万	$4.87亿	-8.84%
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$92.92	$97.74	$78.19	$1.53亿	$224.92亿	14.83%
659	TFUELTheta Fuel	$0.00823	$0.00875	$0.00822	$9.76万	$6,424.57万	-5.84%
183	GIGGLEGiggle Fund	$29.21	$31.88	$28.54	$151.28万	$3,162.82万	-7.42%