Sky

SKY · 美元计价

$0.06532

1.18% ≈ ￥0.431112 ($0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0686

24H 最低$0.06168

今日开盘$0.06456

24H 成交量$568.10万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
136	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$334.12万	$2,167.07万	-0.58%
235	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00654	$140.70万	$3,994.11万	-6.62%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$845.00万	$16.46亿	-0.19%
184	DYDXdYdX	$0.10493	$0.11643	$0.09915	$199.11万	$9,686.15万	-2.42%
171	TUTTutorial	$0.01841	$0.01985	$0.01726	$225.75万	$1,613.77万	-3.56%
548	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
204	CHZChiliz	$0.01232	$0.01319	$0.01136	$178.47万	$1.39亿	-2.38%
185	AAPLBApple (bStocks Tokenized Stock	$351.07	$353.41	$346.57	$198.20万	$543.94万	1.17%
376	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
583	FTTFTT	$0.2302	$0.239	$0.2177	$22.82万	—	-2.50%
294	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$89.19万	$197.61万	-2.73%
108	TQQQBProShares UltraPro QQQ (bStock	$65.53	$70.54	$64.25	$539.71万	$1,267.43万	-6.23%
52	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,544.38万	$4.87亿	-7.10%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$93.32	$97.74	$78.59	$1.99亿	$224.92亿	18.11%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.13%
133	GIGGLEGiggle Fund	$28.85	$31.88	$26.47	$349.17万	$3,162.82万	-6.97%