Sei

SEI · 美元计价

$0.0468

-13.48% ≈ ￥0.30888 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.05436

24H 最低$0.04621

今日开盘$0.05409

24H 成交量$655.60万

流通市值$3.60亿

24H 涨跌额(-$0.01)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,410.35万	$3,418.21万	0.06%
127	CETUSCetus Protocol	$0.01989	$0.02508	$0.0198	$318.37万	$2,167.07万	-8.38%
249	PEOPLEConstitutionDAO	$0.00684	$0.00798	$0.00668	$106.32万	$3,994.11万	-11.97%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.0501	$728.66万	$16.46亿	-2.50%
163	DYDXdYdX	$0.10353	$0.11643	$0.10193	$200.87万	$9,686.15万	-5.70%
162	TUTTutorial	$0.0177	$0.01985	$0.01745	$204.67万	$1,613.77万	-9.14%
527	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
208	CHZChiliz	$0.01181	$0.01319	$0.01167	$133.98万	$1.39亿	-9.78%
171	AAPLBApple (bStocks Tokenized Stock	$352.25	$353.41	$346.14	$187.85万	$543.94万	1.74%
339	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
597	FTTFTT	$0.2225	$0.2394	$0.221	$19.67万	—	-6.83%
499	ACTAct I The AI Prophecy	$0.00768	$0.0088	$0.00755	$34.55万	$197.61万	-12.13%
131	TQQQBProShares UltraPro QQQ (bStock	$65.89	$70.77	$65.65	$296.48万	$1,267.43万	-6.18%
57	TRUMPOfficial Trump	$1.511	$1.74	$1.49	$1,270.70万	$4.87亿	-12.46%
427	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$89.41	$97.74	$78.19	$1.64亿	$224.92亿	10.85%
661	TFUELTheta Fuel	$0.00819	$0.00869	$0.00816	$10.01万	$6,424.57万	-5.43%
177	GIGGLEGiggle Fund	$27.77	$31.88	$27.61	$178.91万	$3,162.82万	-11.87%