云储币

SC · 美元计价

$0.000762

-3.79% ≈ ￥0.0050292 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.000803

24H 最低$0.000751

今日开盘$0.000792

24H 成交量$18.72万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
134	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$331.54万	$2,167.07万	-2.33%
234	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$136.93万	$3,994.11万	-7.51%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$836.11万	$16.46亿	0.97%
180	DYDXdYdX	$0.10469	$0.11643	$0.09915	$204.13万	$9,686.15万	-2.93%
166	TUTTutorial	$0.01816	$0.01985	$0.01726	$228.22万	$1,613.77万	-5.02%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01224	$0.01319	$0.01136	$160.82万	$1.39亿	-3.47%
187	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.57	$193.09万	$543.94万	1.12%
369	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
583	FTTFTT	$0.2271	$0.2394	$0.2177	$21.93万	—	-2.87%
294	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.88万	$197.61万	-3.43%
108	TQQQBProShares UltraPro QQQ (bStock	$65.58	$70.74	$64.25	$512.26万	$1,267.43万	-6.17%
54	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,532.25万	$4.87亿	-7.59%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$92.48	$97.74	$78.59	$1.96亿	$224.92亿	16.72%
665	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.86万	$6,424.57万	-2.49%
132	GIGGLEGiggle Fund	$28.49	$31.88	$26.47	$341.53万	$3,162.82万	-8.66%