Sapien

SAPIEN · 美元计价

$0.05108

-6.28% ≈ ￥0.337128 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0545

24H 成交量$44.81万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
132	CETUSCetus Protocol	$0.02051	$0.02508	$0.01941	$328.15万	$2,167.07万	-2.47%
235	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$133.76万	$3,994.11万	-9.44%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$805.79万	$16.46亿	-0.39%
176	DYDXdYdX	$0.10269	$0.11643	$0.09915	$208.84万	$9,686.15万	-4.20%
160	TUTTutorial	$0.01789	$0.01985	$0.01726	$230.30万	$1,613.77万	-6.73%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.27万	$1.39亿	-6.18%
182	AAPLBApple (bStocks Tokenized Stock	$350.54	$353.41	$346.36	$193.23万	$543.94万	1.15%
363	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
588	FTTFTT	$0.2208	$0.2394	$0.2177	$21.25万	—	-5.64%
302	ACTAct I The AI Prophecy	$0.00798	$0.00895	$0.00744	$84.80万	$197.61万	-6.01%
115	TQQQBProShares UltraPro QQQ (bStock	$64.64	$70.74	$64.25	$436.45万	$1,267.43万	-6.66%
52	TRUMPOfficial Trump	$1.525	$1.74	$1.47	$1,502.01万	$4.87亿	-9.12%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$90.81	$97.74	$78.19	$1.85亿	$224.92亿	15.65%
656	TFUELTheta Fuel	$0.00805	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.41%
134	GIGGLEGiggle Fund	$27.59	$31.88	$26.47	$316.68万	$3,162.82万	-10.45%