Ravencoin

RVN · 美元计价

$0.001369

-7.81% ≈ ￥0.0090354 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.001502

24H 最低$0.001315

今日开盘$0.001485

24H 成交量$109.86万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,402.91万	$3,418.21万	0.08%
122	CETUSCetus Protocol	$0.02111	$0.02508	$0.01984	$303.72万	$2,167.07万	-2.45%
272	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.69万	$3,994.11万	-7.58%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$559.98万	$16.46亿	-1.73%
165	DYDXdYdX	$0.10987	$0.11643	$0.10612	$179.99万	$9,686.15万	-0.44%
169	TUTTutorial	$0.01888	$0.01985	$0.01819	$174.94万	$1,613.77万	-3.87%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
214	CHZChiliz	$0.01237	$0.01319	$0.01197	$111.55万	$1.39亿	-5.07%
163	AAPLBApple (bStocks Tokenized Stock	$351.06	$352.52	$344.59	$183.59万	$543.94万	1.46%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
596	FTTFTT	$0.2286	$0.2398	$0.2286	$17.87万	—	-3.83%
499	ACTAct I The AI Prophecy	$0.00801	$0.00882	$0.00755	$31.29万	$197.61万	-8.77%
118	TQQQBProShares UltraPro QQQ (bStock	$66.52	$71.11	$66.18	$325.27万	$1,267.43万	-5.22%
57	TRUMPOfficial Trump	$1.584	$1.75	$1.52	$1,091.12万	$4.87亿	-8.65%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$94.86	$97.74	$78.19	$1.47亿	$224.92亿	17.33%
661	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.38万	$6,424.57万	-4.91%
184	GIGGLEGiggle Fund	$29.63	$31.88	$28.54	$145.43万	$3,162.82万	-6.26%