Render

RENDER · 美元计价

$1.627

-3.61% ≈ ￥10.7382 (-$0.06)

更新于 2026-10-29 16:55:07

24H 最高$1.74

24H 最低$1.61

今日开盘$1.688

24H 成交量$264.06万

流通市值$8.85亿

24H 涨跌额(-$0.06)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
494	CETUSCetus Protocol	$0.02073	$0.02202	$0.0206	$24.37万	$2,094.27万	-5.43%
387	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$38.03万	$3,933.98万	-5.21%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$286.36万	$16.55亿	-2.29%
176	DYDXdYdX	$0.10845	$0.11309	$0.10612	$128.94万	$9,312.09万	-1.82%
88	TUTTutorial	$0.01905	$0.02099	$0.01876	$383.45万	$1,613.71万	-2.01%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
299	CHZChiliz	$0.01256	$0.01325	$0.01249	$58.50万	$1.38亿	-3.31%
155	AAPLBApple (bStocks Tokenized Stock	$347.46	$347.91	$343.89	$161.96万	$556.77万	0.15%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
591	FTTFTT	$0.235	$0.244	$0.2322	$14.99万	—	-1.05%
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.13万	$197.77万	-5.46%
96	TQQQBProShares UltraPro QQQ (bStock	$69.65	$73.59	$68.75	$341.22万	$1,375.28万	-3.30%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$618.41万	$4.87亿	-3.25%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	HYPEHyperliquid	$78.96	$82.51	$78.19	$1,902.35万	$193.01亿	-3.46%
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.04万	$6,497.87万	-3.09%
245	GIGGLEGiggle Fund	$30.98	$31.95	$30.56	$75.93万	$3,151.99万	-1.40%