SuperRare

RARE · 美元计价

$0.01154

-8.63% ≈ ￥0.076164 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.01264

24H 最低$0.01126

今日开盘$0.01263

24H 成交量$38.44万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,405.86万	$3,418.21万	0.04%
123	CETUSCetus Protocol	$0.02083	$0.02508	$0.01984	$306.86万	$2,167.07万	-3.92%
275	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$83.91万	$3,994.11万	-9.38%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
85	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$586.52万	$16.46亿	-2.11%
167	DYDXdYdX	$0.10737	$0.11643	$0.10612	$181.95万	$9,686.15万	-2.82%
173	TUTTutorial	$0.01876	$0.01985	$0.01819	$167.36万	$1,613.77万	-3.75%
517	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
214	CHZChiliz	$0.01207	$0.01319	$0.01197	$113.66万	$1.39亿	-7.65%
166	AAPLBApple (bStocks Tokenized Stock	$351.41	$352.52	$344.80	$182.40万	$543.94万	1.92%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
585	FTTFTT	$0.2251	$0.2398	$0.2246	$18.90万	—	-5.62%
501	ACTAct I The AI Prophecy	$0.00792	$0.0088	$0.00755	$31.52万	$197.61万	-9.69%
121	TQQQBProShares UltraPro QQQ (bStock	$66.51	$70.77	$66.18	$316.61万	$1,267.43万	-5.66%
57	TRUMPOfficial Trump	$1.569	$1.74	$1.52	$1,118.69万	$4.87亿	-9.62%
411	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$92.56	$97.74	$78.19	$1.50亿	$224.92亿	14.19%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.43万	$6,424.57万	-4.82%
184	GIGGLEGiggle Fund	$28.96	$31.88	$28.54	$148.90万	$3,162.82万	-8.27%