QQQB

QQQB · 美元计价

$717.94

-1.00% ≈ ￥4738.4 (-$7.23)

更新于 2026-10-29 16:30:01

24H 最高$729.98

24H 最低$714.33

今日开盘$725.17

24H 成交量$346.26万

流通市值—

24H 涨跌额(-$7.23)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,690.38万	$3,418.12万	-0.01%
499	CETUSCetus Protocol	$0.02078	$0.02202	$0.0206	$23.75万	$2,094.27万	-5.07%
392	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$37.47万	$3,933.98万	-4.59%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$291.81万	$16.55亿	-2.10%
177	DYDXdYdX	$0.1078	$0.11309	$0.10612	$127.98万	$9,312.09万	-2.29%
88	TUTTutorial	$0.01898	$0.02099	$0.01876	$387.26万	$1,613.71万	-1.15%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
299	CHZChiliz	$0.01256	$0.01325	$0.01249	$58.58万	$1.38亿	-3.46%
153	AAPLBApple (bStocks Tokenized Stock	$347.65	$347.91	$343.89	$160.64万	$556.77万	0.31%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
589	FTTFTT	$0.2366	$0.244	$0.2322	$15.22万	—	0.30%
592	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$14.82万	$197.77万	-4.90%
97	TQQQBProShares UltraPro QQQ (bStock	$69.84	$73.59	$68.75	$341.16万	$1,375.28万	-3.07%
69	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$641.93万	$4.87亿	-2.85%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	HYPEHyperliquid	$79.17	$82.51	$78.19	$1,913.01万	$193.01亿	-3.16%
663	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.48万	$6,497.87万	-2.42%
244	GIGGLEGiggle Fund	$31.05	$31.95	$30.56	$75.97万	$3,151.99万	-1.27%