QNTB

QNTB · 美元计价

$36.88

-2.20% ≈ ￥243.408 (-$0.83)

更新于 2026-10-30 05:55:02

24H 最高$38.59

24H 最低$36.49

今日开盘$37.71

24H 成交量$4.27万

流通市值—

24H 涨跌额(-$0.83)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,403.28万	$3,418.21万	0.04%
122	CETUSCetus Protocol	$0.02094	$0.02508	$0.01984	$305.68万	$2,167.07万	-3.95%
274	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$82.89万	$3,994.11万	-9.69%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
84	WLFIWorld Liberty Financial	$0.0515	$0.0524	$0.0504	$580.26万	$16.46亿	-1.34%
166	DYDXdYdX	$0.10793	$0.11643	$0.10612	$181.97万	$9,686.15万	-2.89%
171	TUTTutorial	$0.01888	$0.01985	$0.01819	$175.33万	$1,613.77万	-4.45%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01217	$0.01319	$0.01197	$112.39万	$1.39亿	-7.31%
164	AAPLBApple (bStocks Tokenized Stock	$351.08	$352.52	$344.59	$183.54万	$543.94万	1.66%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
594	FTTFTT	$0.2277	$0.2398	$0.2268	$18.25万	—	-4.85%
502	ACTAct I The AI Prophecy	$0.00794	$0.00882	$0.00755	$31.34万	$197.61万	-9.88%
119	TQQQBProShares UltraPro QQQ (bStock	$66.33	$71.11	$66.18	$321.96万	$1,267.43万	-5.92%
57	TRUMPOfficial Trump	$1.573	$1.75	$1.52	$1,111.32万	$4.87亿	-9.86%
407	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$93.14	$97.74	$78.19	$1.49亿	$224.92亿	14.59%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.03%
188	GIGGLEGiggle Fund	$29.2	$31.88	$28.54	$145.10万	$3,162.82万	-8.15%