Pyth Network

PYTH · 美元计价

$0.07022

-3.09% ≈ ￥0.463452 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07246

24H 成交量$230.23万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,686.35万	$3,418.12万	-0.01%
498	CETUSCetus Protocol	$0.02079	$0.02202	$0.0206	$23.75万	$2,094.27万	-5.16%
400	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$36.69万	$3,933.98万	-4.59%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$291.03万	$16.55亿	-2.10%
178	DYDXdYdX	$0.10812	$0.11309	$0.10612	$128.04万	$9,312.09万	-2.20%
88	TUTTutorial	$0.019	$0.02099	$0.01876	$386.62万	$1,613.71万	-1.20%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
299	CHZChiliz	$0.01257	$0.01325	$0.01249	$58.67万	$1.38亿	-3.60%
154	AAPLBApple (bStocks Tokenized Stock	$347.7	$347.91	$343.89	$160.51万	$556.77万	0.29%
284	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
589	FTTFTT	$0.2355	$0.244	$0.2322	$15.26万	—	-0.17%
591	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$14.92万	$197.77万	-5.01%
97	TQQQBProShares UltraPro QQQ (bStock	$69.69	$73.59	$68.75	$340.89万	$1,375.28万	-3.25%
69	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$638.29万	$4.87亿	-2.91%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	HYPEHyperliquid	$79.13	$82.51	$78.19	$1,910.99万	$193.01亿	-3.13%
664	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.36万	$6,497.87万	-2.64%
245	GIGGLEGiggle Fund	$31.05	$31.95	$30.56	$75.83万	$3,151.99万	-1.12%