Pundi X

PUNDIX · 美元计价

$0.1047

0.77% ≈ ￥0.69102 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1039

24H 成交量$15.68万

流通市值$2,693.87万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
126	CETUSCetus Protocol	$0.02242	$0.02508	$0.0206	$233.31万	$2,167.07万	4.82%
343	PEOPLEConstitutionDAO	$0.00791	$0.00798	$0.00742	$48.84万	$3,994.11万	3.13%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$294.31万	$16.46亿	-0.95%
182	DYDXdYdX	$0.11524	$0.11553	$0.10612	$120.35万	$9,686.15万	4.40%
162	TUTTutorial	$0.01966	$0.02014	$0.01876	$158.88万	$1,613.77万	-0.96%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
270	CHZChiliz	$0.01311	$0.01325	$0.01249	$70.76万	$1.39亿	2.26%
142	AAPLBApple (bStocks Tokenized Stock	$349.51	$351.41	$343.89	$198.33万	$543.94万	1.06%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
619	FTTFTT	$0.2367	$0.2402	$0.2325	$12.74万	—	0.90%
570	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00829	$17.57万	$197.61万	1.04%
98	TQQQBProShares UltraPro QQQ (bStock	$69.31	$73.59	$68.23	$353.48万	$1,267.43万	-2.86%
75	TRUMPOfficial Trump	$1.725	$1.76	$1.66	$560.30万	$4.87亿	0.82%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$96.25	$96.97	$78.19	$1.03亿	$224.92亿	20.40%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.63万	$6,424.57万	-1.16%
230	GIGGLEGiggle Fund	$31.67	$31.95	$30.50	$84.05万	$3,162.82万	1.18%