Pump.fun

PUMP · 美元计价

$0.004044

-4.44% ≈ ￥0.02669 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004232

24H 成交量$4,214.59万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
134	CETUSCetus Protocol	$0.02058	$0.02508	$0.01941	$331.15万	$2,167.07万	-1.91%
234	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.95万	$3,994.11万	-6.91%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$826.53万	$16.46亿	0.78%
180	DYDXdYdX	$0.10532	$0.11643	$0.09915	$204.16万	$9,686.15万	-1.81%
165	TUTTutorial	$0.0183	$0.01985	$0.01726	$228.33万	$1,613.77万	-3.89%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01223	$0.01319	$0.01136	$159.05万	$1.39亿	-3.32%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.42	$192.52万	$543.94万	1.18%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
583	FTTFTT	$0.2271	$0.2394	$0.2177	$21.83万	—	-2.41%
296	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.78万	$197.61万	-2.97%
108	TQQQBProShares UltraPro QQQ (bStock	$65.47	$70.74	$64.25	$482.71万	$1,267.43万	-5.85%
53	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,527.62万	$4.87亿	-7.09%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$92.44	$97.74	$78.59	$1.96亿	$224.92亿	17.31%
656	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$11.28万	$6,424.57万	-2.82%
133	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$337.87万	$3,162.82万	-7.75%