FC Porto

PORTO · 美元计价

$0.408

-4.00% ≈ ￥2.6928 (-$0.02)

更新于 2026-10-30 12:25:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.425

24H 成交量$27.04万

流通市值$492.66万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,200.19万	$3,418.21万	0.00%
134	CETUSCetus Protocol	$0.0206	$0.02508	$0.01941	$331.01万	$2,167.07万	-1.53%
234	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.95万	$3,994.11万	-7.31%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$824.73万	$16.46亿	1.17%
179	DYDXdYdX	$0.10437	$0.11643	$0.09915	$203.96万	$9,686.15万	-2.39%
164	TUTTutorial	$0.01818	$0.01985	$0.01726	$228.96万	$1,613.77万	-4.27%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01216	$0.01319	$0.01136	$158.47万	$1.39亿	-3.65%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.42	$192.73万	$543.94万	1.18%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
583	FTTFTT	$0.2266	$0.2394	$0.2177	$21.87万	—	-2.96%
296	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.09万	$197.61万	-4.04%
110	TQQQBProShares UltraPro QQQ (bStock	$65.43	$70.74	$64.25	$467.13万	$1,267.43万	-6.13%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,522.70万	$4.87亿	-7.55%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$92.49	$97.74	$78.59	$1.95亿	$224.92亿	17.40%
656	TFUELTheta Fuel	$0.00821	$0.0086	$0.00801	$11.32万	$6,424.57万	-3.30%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$336.39万	$3,162.82万	-7.70%