Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,201.08万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.47万	$3,418.12万	-0.03%
140	CETUSCetus Protocol	$0.02355	$0.02508	$0.0206	$192.21万	$2,094.27万	10.00%
358	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.00742	$43.65万	$3,933.98万	1.43%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.22万	$16.55亿	-1.53%
193	DYDXdYdX	$0.114	$0.11416	$0.10612	$105.14万	$9,312.09万	2.35%
150	TUTTutorial	$0.0194	$0.02014	$0.01876	$171.59万	$1,613.71万	-3.15%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
278	CHZChiliz	$0.01302	$0.01325	$0.01249	$64.35万	$1.38亿	1.40%
137	AAPLBApple (bStocks Tokenized Stock	$349.41	$351.41	$343.89	$195.44万	$556.77万	1.09%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
621	FTTFTT	$0.2375	$0.2402	$0.2325	$12.44万	—	1.02%
572	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00829	$16.60万	$197.77万	0.58%
98	TQQQBProShares UltraPro QQQ (bStock	$69.52	$73.59	$68.23	$352.05万	$1,375.28万	-2.52%
73	TRUMPOfficial Trump	$1.716	$1.76	$1.66	$542.68万	$4.87亿	0.53%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$94.01	$94.03	$78.19	$8,431.97万	$193.01亿	17.66%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.24万	$6,497.87万	-0.93%
253	GIGGLEGiggle Fund	$31.47	$31.95	$30.50	$73.89万	$3,151.99万	1.00%