红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 19:20:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.71万	$3,418.12万	-0.02%
479	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.62万	$2,094.27万	-2.35%
359	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$43.03万	$3,933.98万	-3.34%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
111	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.23万	$16.55亿	-2.10%
174	DYDXdYdX	$0.11003	$0.11309	$0.10612	$131.27万	$9,312.09万	-0.19%
107	TUTTutorial	$0.01924	$0.02099	$0.01876	$280.68万	$1,613.71万	-5.46%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.35万	$1.38亿	-1.39%
152	AAPLBApple (bStocks Tokenized Stock	$348.31	$348.92	$343.89	$164.33万	$556.77万	0.72%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
619	FTTFTT	$0.2369	$0.2402	$0.2322	$12.14万	—	-0.17%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.75%
95	TQQQBProShares UltraPro QQQ (bStock	$70.23	$73.59	$68.75	$346.90万	$1,375.28万	-2.28%
71	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$593.72万	$4.87亿	-1.63%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
17	HYPEHyperliquid	$86.89	$87.31	$78.19	$3,889.37万	$193.01亿	6.51%
666	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.17万	$6,497.87万	-2.63%
231	GIGGLEGiggle Fund	$31	$31.95	$30.50	$80.27万	$3,151.99万	-1.43%