Pendle

PENDLE · 美元计价

$1.929

-1.73% ≈ ￥12.7314 (-$0.03)

更新于 2026-10-29 20:55:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.963

24H 成交量$263.56万

流通市值$3.46亿

24H 涨跌额(-$0.03)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.79万	$3,418.12万	-0.02%
468	CETUSCetus Protocol	$0.02152	$0.02202	$0.0206	$27.14万	$2,094.27万	0.47%
361	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$42.27万	$3,933.98万	-1.17%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$265.78万	$16.55亿	-1.73%
190	DYDXdYdX	$0.11066	$0.11309	$0.10612	$106.78万	$9,312.09万	1.63%
126	TUTTutorial	$0.01922	$0.02052	$0.01876	$222.35万	$1,613.71万	-5.32%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
289	CHZChiliz	$0.01282	$0.01325	$0.01249	$59.65万	$1.38亿	0.00%
144	AAPLBApple (bStocks Tokenized Stock	$348.34	$348.92	$343.89	$173.96万	$556.77万	0.48%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
615	FTTFTT	$0.2337	$0.2402	$0.2322	$12.75万	—	-0.72%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.85万	$197.77万	-1.73%
97	TQQQBProShares UltraPro QQQ (bStock	$69.86	$73.59	$68.75	$340.94万	$1,375.28万	-2.68%
70	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$565.03万	$4.87亿	-0.41%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
12	HYPEHyperliquid	$89.2	$89.54	$78.19	$5,687.53万	$193.01亿	10.68%
672	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$6.41万	$6,497.87万	-1.73%
247	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$74.03万	$3,151.99万	0.42%