PAX Gold

PAXG · 美元计价

$4025.67

-0.69% ≈ ￥26569.42 (-$27.79)

更新于 2026-10-29 20:05:02

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4053.46

24H 成交量$620.43万

流通市值$18.02亿

24H 涨跌额(-$27.79)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,336.66万	$3,418.12万	-0.01%
472	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.75万	$2,094.27万	-1.99%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.68万	$3,933.98万	-3.09%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$272.36万	$16.55亿	-2.66%
174	DYDXdYdX	$0.11025	$0.11309	$0.10612	$132.58万	$9,312.09万	0.45%
118	TUTTutorial	$0.01918	$0.02052	$0.01876	$244.74万	$1,613.71万	-4.96%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01274	$0.01325	$0.01249	$60.13万	$1.38亿	-1.62%
150	AAPLBApple (bStocks Tokenized Stock	$348.7	$348.92	$343.89	$167.03万	$556.77万	0.73%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
619	FTTFTT	$0.2361	$0.2402	$0.2322	$12.27万	—	-0.38%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.26万	$197.77万	-3.31%
98	TQQQBProShares UltraPro QQQ (bStock	$69.63	$73.59	$68.75	$345.28万	$1,375.28万	-3.10%
70	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$590.18万	$4.87亿	-1.57%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
13	HYPEHyperliquid	$87.51	$88.10	$78.19	$4,755.08万	$193.01亿	7.60%
669	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.25万	$6,497.87万	-2.29%
228	GIGGLEGiggle Fund	$30.87	$31.95	$30.50	$80.31万	$3,151.99万	-1.41%