Particle Network

PARTI · 美元计价

$0.0387

-1.28% ≈ ￥0.25542 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0397

24H 最低$0.038

今日开盘$0.0392

24H 成交量$88.07万

流通市值$901.50万

24H 涨跌额(-$0.00)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,686.21万	$3,418.12万	0.00%
496	CETUSCetus Protocol	$0.02071	$0.02202	$0.0206	$23.68万	$2,094.27万	-4.91%
397	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.71万	$3,933.98万	-4.85%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
107	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$292.11万	$16.55亿	-2.10%
176	DYDXdYdX	$0.1072	$0.11309	$0.10612	$128.77万	$9,312.09万	-2.40%
87	TUTTutorial	$0.01886	$0.02099	$0.01876	$392.77万	$1,613.71万	-0.58%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
301	CHZChiliz	$0.01255	$0.01325	$0.01249	$57.14万	$1.38亿	-3.31%
154	AAPLBApple (bStocks Tokenized Stock	$346.63	$347.91	$343.89	$159.35万	$556.77万	-0.02%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
591	FTTFTT	$0.2361	$0.244	$0.2322	$15.05万	—	-0.25%
585	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.55万	$197.77万	-5.25%
100	TQQQBProShares UltraPro QQQ (bStock	$69.47	$73.59	$68.75	$323.88万	$1,375.28万	-3.82%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$643.55万	$4.87亿	-2.74%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	HYPEHyperliquid	$78.92	$82.51	$78.19	$1,915.86万	$193.01亿	-2.82%
661	TFUELTheta Fuel	$0.00849	$0.00878	$0.00841	$7.65万	$6,497.87万	-2.19%
244	GIGGLEGiggle Fund	$30.88	$31.95	$30.56	$76.21万	$3,151.99万	-1.63%