Ondo

ONDO · 美元计价

$0.4167

0.34% ≈ ￥2.7502 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.4153

24H 成交量$921.61万

流通市值$20.53亿

24H 涨跌额($0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.84万	$3,418.12万	-0.02%
459	CETUSCetus Protocol	$0.02188	$0.02202	$0.0206	$28.10万	$2,094.27万	2.20%
358	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$43.49万	$3,933.98万	-0.65%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$266.87万	$16.55亿	-1.92%
190	DYDXdYdX	$0.11098	$0.11309	$0.10612	$104.79万	$9,312.09万	1.64%
132	TUTTutorial	$0.01926	$0.02037	$0.01876	$207.63万	$1,613.71万	-4.75%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
284	CHZChiliz	$0.01285	$0.01325	$0.01249	$60.36万	$1.38亿	0.31%
144	AAPLBApple (bStocks Tokenized Stock	$348.45	$348.92	$343.89	$175.54万	$556.77万	0.49%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
617	FTTFTT	$0.2362	$0.2402	$0.2322	$12.67万	—	0.17%
590	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$14.80万	$197.77万	-1.50%
98	TQQQBProShares UltraPro QQQ (bStock	$70.28	$73.59	$68.75	$337.59万	$1,375.28万	-2.35%
72	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$559.36万	$4.87亿	-0.12%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
12	HYPEHyperliquid	$91.2	$91.23	$78.19	$6,050.12万	$193.01亿	13.33%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.16%
244	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$75.08万	$3,151.99万	0.42%