OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-10-29 22:20:02

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
184	CETUSCetus Protocol	$0.02304	$0.02346	$0.0206	$114.93万	$2,094.27万	8.32%
355	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$44.25万	$3,933.98万	-0.39%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
113	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$261.75万	$16.55亿	-1.54%
192	DYDXdYdX	$0.11211	$0.11309	$0.10612	$105.60万	$9,312.09万	2.17%
142	TUTTutorial	$0.01919	$0.02032	$0.01876	$184.92万	$1,613.71万	-4.58%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
285	CHZChiliz	$0.01279	$0.01325	$0.01249	$61.47万	$1.38亿	0.47%
139	AAPLBApple (bStocks Tokenized Stock	$350.3	$351.41	$343.89	$194.20万	$556.77万	1.46%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
618	FTTFTT	$0.2358	$0.2402	$0.2322	$12.55万	—	0.73%
584	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$15.51万	$197.77万	-1.16%
96	TQQQBProShares UltraPro QQQ (bStock	$69.54	$73.59	$68.23	$342.49万	$1,375.28万	-2.51%
73	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$544.22万	$4.87亿	0.00%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
12	HYPEHyperliquid	$91.3	$92.15	$78.19	$7,439.56万	$193.01亿	14.28%
666	TFUELTheta Fuel	$0.0085	$0.00875	$0.00841	$7.12万	$6,497.87万	-1.05%
254	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.47万	$3,151.99万	0.03%