Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,412.91万	$3,418.21万	0.05%
134	CETUSCetus Protocol	$0.02018	$0.02508	$0.01941	$325.63万	$2,167.07万	-5.75%
226	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.97万	$3,994.11万	-11.23%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$821.62万	$16.46亿	-2.31%
170	DYDXdYdX	$0.1036	$0.11643	$0.09915	$214.98万	$9,686.15万	-5.08%
164	TUTTutorial	$0.01807	$0.01985	$0.01726	$227.72万	$1,613.77万	-5.39%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
196	CHZChiliz	$0.01187	$0.01319	$0.01136	$162.53万	$1.39亿	-8.20%
181	AAPLBApple (bStocks Tokenized Stock	$350.92	$353.41	$346.36	$189.89万	$543.94万	1.19%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
595	FTTFTT	$0.2183	$0.2394	$0.218	$20.91万	—	-7.93%
398	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$56.17万	$197.61万	-7.42%
130	TQQQBProShares UltraPro QQQ (bStock	$64.7	$70.74	$64.33	$339.96万	$1,267.43万	-7.56%
52	TRUMPOfficial Trump	$1.51	$1.74	$1.47	$1,481.72万	$4.87亿	-11.75%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$89.98	$97.74	$78.19	$1.75亿	$224.92亿	12.91%
660	TFUELTheta Fuel	$0.00814	$0.00861	$0.00801	$10.61万	$6,424.57万	-5.35%
141	GIGGLEGiggle Fund	$27.22	$31.88	$26.47	$287.62万	$3,162.82万	-12.90%