NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.46

-2.33% ≈ ￥1408.84 (-$5.10)

更新于 2026-10-29 22:05:02

24H 最高$218.70

24H 最低$212.38

今日开盘$218.56

24H 成交量$1,277.04万

流通市值$4,686.84万

24H 涨跌额(-$5.10)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
209	CETUSCetus Protocol	$0.02263	$0.02276	$0.0206	$90.61万	$2,094.27万	6.00%
352	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$45.15万	$3,933.98万	-1.17%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
112	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$264.36万	$16.55亿	-1.72%
191	DYDXdYdX	$0.11276	$0.11309	$0.10612	$106.37万	$9,312.09万	2.39%
141	TUTTutorial	$0.01922	$0.02032	$0.01876	$189.76万	$1,613.71万	-4.62%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
282	CHZChiliz	$0.01284	$0.01325	$0.01249	$61.58万	$1.38亿	0.39%
138	AAPLBApple (bStocks Tokenized Stock	$350.05	$351.41	$343.89	$192.33万	$556.77万	1.23%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
620	FTTFTT	$0.2366	$0.2402	$0.2322	$12.45万	—	0.42%
582	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$15.43万	$197.77万	-1.73%
98	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.23	$340.27万	$1,375.28万	-2.53%
73	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$547.94万	$4.87亿	-0.53%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
12	HYPEHyperliquid	$91.4	$92.15	$78.19	$7,233.99万	$193.01亿	13.92%
670	TFUELTheta Fuel	$0.00859	$0.00875	$0.00841	$6.40万	$6,497.87万	-0.23%
260	GIGGLEGiggle Fund	$31.15	$31.95	$30.50	$71.59万	$3,151.99万	0.06%