NEAR Protocol

NEAR · 美元计价

$4.259

-5.57% ≈ ￥28.1094 (-$0.25)

更新于 2026-10-30 13:15:03

24H 最高$4.69

24H 最低$3.91

今日开盘$4.51

24H 成交量$2.33亿

流通市值$60.99亿

24H 涨跌额(-$0.25)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
135	CETUSCetus Protocol	$0.02073	$0.02508	$0.01941	$331.76万	$2,167.07万	-1.89%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$137.41万	$3,994.11万	-7.95%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$838.82万	$16.46亿	0.58%
183	DYDXdYdX	$0.10517	$0.11643	$0.09915	$200.94万	$9,686.15万	-3.54%
166	TUTTutorial	$0.01824	$0.01985	$0.01726	$228.44万	$1,613.77万	-5.49%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01235	$0.01319	$0.01136	$162.46万	$1.39亿	-3.37%
187	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$193.69万	$543.94万	1.03%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.89万	—	-3.77%
294	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.87万	$197.61万	-3.40%
107	TQQQBProShares UltraPro QQQ (bStock	$65.58	$70.74	$64.25	$518.03万	$1,267.43万	-6.90%
54	TRUMPOfficial Trump	$1.566	$1.74	$1.47	$1,534.61万	$4.87亿	-8.05%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$93.29	$97.74	$78.59	$1.96亿	$224.92亿	17.35%
667	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.65万	$6,424.57万	-2.37%
132	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$342.85万	$3,162.82万	-8.87%